Focus Financial Partners - Lager Pris

Pris Chg Dag År Dato
Affiliated Managers 159.98 1.34 0.84% 13.20% 2024-05-02
Artisan Partners Asset Management 41.85 1.01 2.46% 27.03% 2024-05-02
Apollo Global Management 111.77 4.00 3.71% 83.44% 2024-05-02
Franklin Resources 22.94 0.19 0.84% -8.75% 2024-05-02
BlackRock 751.63 -3.62 -0.48% 17.00% 2024-05-02
Blackstone 118.96 1.52 1.29% 43.27% 2024-05-02
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Envestnet 63.12 1.03 1.66% 3.15% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Fidelity National Information Services 69.42 2.26 3.36% 31.33% 2024-05-02
Fiserv 149.15 0.29 0.19% 24.98% 2024-05-02
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 110.51 1.25 1.14% 6.46% 2024-05-02
Interactive Brokers 119.80 2.90 2.48% 65.13% 2024-05-02
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Invesco 14.54 0.21 1.43% -11.66% 2024-05-02
KKR 96.96 1.84 1.93% 88.97% 2024-05-02
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
Mastercard 442.40 -9.25 -2.05% 18.00% 2024-05-02
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
MarketAxess 209.20 2.95 1.43% -29.93% 2024-05-02
Msci 467.15 -2.88 -0.61% 0.30% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Northern 83.44 0.40 0.48% 13.99% 2024-05-02
PayPal 66.14 -1.83 -2.69% -7.41% 2024-05-02
Raymond James Financial 123.98 1.42 1.16% 47.00% 2024-05-02
Charles Schwab 75.33 0.64 0.87% 56.84% 2024-05-02
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Stifel Financial 80.45 0.60 0.75% 41.66% 2024-05-02
Square 69.50 2.66 3.98% 17.16% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
T. Rowe Price 110.29 0.70 0.64% 4.28% 2024-05-02
Visa 267.13 -2.32 -0.86% 18.21% 2024-05-02
Western Union 13.01 -0.07 -0.50% 22.62% 2024-05-02